Allegheny Technologies - 주가

주가
82.72
매일 변경
-0.26 -0.31%
매월
20.23%
매년
39.33%
Q2 예상
78.76

가격 Chg 일 년 날짜
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
Allegheny Technologies 82.72 -0.26 -0.31% 39.33% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Caci International 431.70 6.49 1.53% 2.59% 2025-06-05
Cleveland-Cliffs 7.10 -0.44 -5.84% -55.76% 2025-06-05
Commercial Metals 48.85 -0.30 -0.60% -8.63% 2025-06-05
Carpenter Technology 247.11 0.51 0.21% 131.96% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
Heico 301.19 1.14 0.38% 33.89% 2025-06-05
Huntington Ingalls Industries 224.51 -0.32 -0.14% -10.78% 2025-06-05
Howmet Aerospace 174.99 1.05 0.60% 106.77% 2025-06-05
Hexcel 55.84 0.04 0.07% -16.03% 2025-06-05
Jacobs Engineering 125.00 -0.57 -0.45% -9.56% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Materion 79.87 0.71 0.90% -27.97% 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 2025-06-05
Reliance Steel & Aluminum 307.39 -1.18 -0.38% 6.20% 2025-06-05
Science Applications International 102.45 0.18 0.18% -12.29% 2025-06-05
Spirit AeroSystems 37.64 -0.15 -0.40% 23.61% 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 2025-06-04
Teck Resources 52.76 1.77 3.47% -24.40% 2025-06-05
TransDigm 1,442.26 -6.50 -0.45% 6.14% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Worthington Industries 59.30 -0.29 -0.49% 10.70% 2025-06-05
Woodward 232.43 -2.08 -0.89% 27.66% 2025-06-05
United States Steel 52.92 -0.83 -1.54% 38.10% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05